At yesterday's close, CNOOC actual share price stood at 24.52 HK dollars (4.36 Australian dollars).
CNOOC Stock Forecast For Tomorrow, This Week And Month.
CNOOC Stock Price By Day
| Date | Weekday | Low | High | Price |
| 09/15 | Tuesday | 22.05 | 25.89 | 23.97 |
| 09/16 | Wednesday | 21.42 | 25.14 | 23.28 |
| 09/17 | Thursday | 21.56 | 25.32 | 23.44 |
| 09/18 | Friday | 22.29 | 26.17 | 24.23 |
| 09/21 | Monday | 22.02 | 25.86 | 23.94 |
| 09/22 | Tuesday | 22.31 | 26.19 | 24.25 |
| 09/23 | Wednesday | 22.04 | 25.88 | 23.96 |
| 09/24 | Thursday | 22.01 | 25.83 | 23.92 |
| 09/25 | Friday | 21.65 | 25.41 | 23.53 |
| 09/28 | Monday | 21.70 | 25.48 | 23.59 |
| 09/29 | Tuesday | 22.03 | 25.87 | 23.95 |
| 09/30 | Wednesday | 22.23 | 26.09 | 24.16 |
| 10/01 | Thursday | 21.94 | 25.76 | 23.85 |
| 10/02 | Friday | 21.89 | 25.69 | 23.79 |
| 10/05 | Monday | 22.17 | 26.03 | 24.10 |
| 10/06 | Tuesday | 22.66 | 26.60 | 24.63 |
| 10/07 | Wednesday | 22.51 | 26.43 | 24.47 |
| 10/08 | Thursday | 22.66 | 26.60 | 24.63 |
| 10/09 | Friday | 22.94 | 26.94 | 24.94 |
| 10/12 | Monday | 23.17 | 27.21 | 25.19 |
| 10/13 | Tuesday | 23.16 | 27.18 | 25.17 |
| 10/14 | Wednesday | 23.12 | 27.14 | 25.13 |
| 10/15 | Thursday | 22.91 | 26.89 | 24.90 |
| 10/16 | Friday | 23.57 | 27.67 | 25.62 |
CNOOC stock forecast on Tuesday, September, 15: 23.97, maximum 25.89, minimum 22.05. CNOOC stock prediction on Wednesday, September, 16: 23.28, maximum 25.14, minimum 21.42. CNOOC stock forecast on Thursday, September, 17: 23.44, maximum 25.32, minimum 21.56. CNOOC stock prediction on Friday, September, 18: 24.23, maximum 26.17, minimum 22.29.
In 1 week CNOOC stock forecast on Monday, September, 21: 23.94, maximum 25.86, minimum 22.02. CNOOC stock prediction on Tuesday, September, 22: 24.25, maximum 26.19, minimum 22.31. CNOOC stock forecast on Wednesday, September, 23: 23.96, maximum 25.88, minimum 22.04. CNOOC stock prediction on Thursday, September, 24: 23.92, maximum 25.83, minimum 22.01. CNOOC stock forecast on Friday, September, 25: 23.53, maximum 25.41, minimum 21.65.
China Construction Bank Stock Forecast 2026, 2027.
AUD TO HKD FORECAST 2026, 2027-2030.
In 2 weeks CNOOC stock prediction on Monday, September, 28: 23.59, maximum 25.48, minimum 21.70. CNOOC stock forecast on Tuesday, September, 29: 23.95, maximum 25.87, minimum 22.03. CNOOC stock prediction on Wednesday, September, 30: 24.16, maximum 26.09, minimum 22.23. CNOOC stock forecast on Thursday, October, 1: 23.85, maximum 25.76, minimum 21.94. CNOOC stock prediction on Friday, October, 2: 23.79, maximum 25.69, minimum 21.89.
In 3 weeks CNOOC stock forecast on Monday, October, 5: 24.10, maximum 26.03, minimum 22.17. CNOOC stock prediction on Tuesday, October, 6: 24.63, maximum 26.60, minimum 22.66. CNOOC stock forecast on Wednesday, October, 7: 24.47, maximum 26.43, minimum 22.51. CNOOC stock prediction on Thursday, October, 8: 24.63, maximum 26.60, minimum 22.66. CNOOC stock forecast on Friday, October, 9: 24.94, maximum 26.94, minimum 22.94.
In 4 weeks CNOOC stock prediction on Monday, October, 12: 25.19, maximum 27.21, minimum 23.17. CNOOC stock forecast on Tuesday, October, 13: 25.17, maximum 27.18, minimum 23.16. CNOOC stock prediction on Wednesday, October, 14: 25.13, maximum 27.14, minimum 23.12.
CNOOC Stock Forecast For 2026, 2027 And 2028
| Month | Open | Low-High | Close | Total,% |
| 2026 | ||||
| Sep | 25.54 | 21.42-26.19 | 24.16 | -5.4% |
| Oct | 24.16 | 21.89-27.67 | 23.81 | -6.8% |
| Nov | 23.81 | 23.63-27.73 | 25.68 | 0.5% |
| Dec | 25.68 | 25.68-31.89 | 29.53 | 15.6% |
| 2027 | ||||
| Jan | 29.53 | 23.09-29.53 | 25.10 | -1.7% |
| Feb | 25.10 | 23.68-27.80 | 25.74 | 0.8% |
| Mar | 25.74 | 25.12-29.48 | 27.30 | 6.9% |
| Apr | 27.30 | 27.30-32.26 | 29.87 | 17.0% |
| May | 29.87 | 28.54-33.50 | 31.02 | 21.5% |
| Jun | 31.02 | 31.02-38.35 | 35.51 | 39.0% |
| Jul | 35.51 | 32.72-38.42 | 35.57 | 39.3% |
| Aug | 35.57 | 35.48-41.66 | 38.57 | 51.0% |
| Sep | 38.57 | 36.85-43.25 | 40.05 | 56.8% |
| Oct | 40.05 | 37.27-43.75 | 40.51 | 58.6% |
| Nov | 40.51 | 39.72-46.62 | 43.17 | 69.0% |
| Dec | 43.17 | 41.96-49.26 | 45.61 | 78.6% |
| 2028 | ||||
| Jan | 45.61 | 42.17-49.51 | 45.84 | 79.5% |
| Feb | 45.84 | 45.49-53.41 | 49.45 | 93.6% |
| Mar | 49.45 | 40.05-49.45 | 43.53 | 70.4% |
| Apr | 43.53 | 42.64-50.06 | 46.35 | 81.5% |
| May | 46.35 | 41.34-48.54 | 44.94 | 76.0% |
| Jun | 44.94 | 39.87-46.81 | 43.34 | 69.7% |
| Jul | 43.34 | 43.34-52.34 | 48.46 | 89.7% |
| Aug | 48.46 | 41.93-49.23 | 45.58 | 78.5% |
| Sep | 45.58 | 39.26-46.08 | 42.67 | 67.1% |
CNOOC stock forecast for September 2026. In the beginning at 25.54. Maximum 26.19, minimum 21.42. The averaged price 24.33. At the end of the month 24.16, change for September -5.4%.
CNOOC stock prediction for October 2026. In the beginning at 24.16. Maximum 27.67, minimum 21.89. The averaged price 24.38. At the end of the month 23.81, change for October -1.4%.
CNOOC stock forecast for November 2026. In the beginning at 23.81. Maximum 27.73, minimum 23.63. The averaged price 25.21. At the end of the month 25.68, change for November 7.9%.
CNOOC stock prediction for December 2026. In the beginning at 25.68. Maximum 31.89, minimum 25.68. The averaged price 28.20. At the end of the month 29.53, change for December 15.0%.
ICBC Stock Forecast 2026, 2027.
CNOOC stock forecast for January 2027. In the beginning at 29.53. Maximum 29.53, minimum 23.09. The averaged price 26.81. At the end of the month 25.10, change for January -15.0%.
CNOOC stock prediction for February 2027. In the beginning at 25.10. Maximum 27.80, minimum 23.68. The averaged price 25.58. At the end of the month 25.74, change for February 2.5%.
CNOOC stock forecast for March 2027. In the beginning at 25.74. Maximum 29.48, minimum 25.12. The averaged price 26.91. At the end of the month 27.30, change for March 6.1%.
CNOOC stock prediction for April 2027. In the beginning at 27.30. Maximum 32.26, minimum 27.30. The averaged price 29.18. At the end of the month 29.87, change for April 9.4%.
CNOOC stock forecast for May 2027. In the beginning at 29.87. Maximum 33.50, minimum 28.54. The averaged price 30.73. At the end of the month 31.02, change for May 3.9%.
CNOOC stock prediction for June 2027. In the beginning at 31.02. Maximum 38.35, minimum 31.02. The averaged price 33.98. At the end of the month 35.51, change for June 14.5%.
CNOOC stock forecast for July 2027. In the beginning at 35.51. Maximum 38.42, minimum 32.72. The averaged price 35.56. At the end of the month 35.57, change for July 0.2%.
CNOOC stock prediction for August 2027. In the beginning at 35.57. Maximum 41.66, minimum 35.48. The averaged price 37.82. At the end of the month 38.57, change for August 8.4%.
CNOOC stock forecast for September 2027. In the beginning at 38.57. Maximum 43.25, minimum 36.85. The averaged price 39.68. At the end of the month 40.05, change for September 3.8%.
CNOOC stock prediction for October 2027. In the beginning at 40.05. Maximum 43.75, minimum 37.27. The averaged price 40.40. At the end of the month 40.51, change for October 1.1%.
CNOOC stock forecast for November 2027. In the beginning at 40.51. Maximum 46.62, minimum 39.72. The averaged price 42.51. At the end of the month 43.17, change for November 6.6%.
CNOOC stock prediction for December 2027. In the beginning at 43.17. Maximum 49.26, minimum 41.96. The averaged price 45.00. At the end of the month 45.61, change for December 5.7%.
CNOOC stock forecast for January 2028. In the beginning at 45.61. Maximum 49.51, minimum 42.17. The averaged price 45.78. At the end of the month 45.84, change for January 0.5%.
CNOOC stock prediction for February 2028. In the beginning at 45.84. Maximum 53.41, minimum 45.49. The averaged price 48.55. At the end of the month 49.45, change for February 7.9%.
CNOOC stock forecast for March 2028. In the beginning at 49.45. Maximum 49.45, minimum 40.05. The averaged price 45.62. At the end of the month 43.53, change for March -12.0%.
CNOOC stock prediction for April 2028. In the beginning at 43.53. Maximum 50.06, minimum 42.64. The averaged price 45.65. At the end of the month 46.35, change for April 6.5%.
CNOOC stock forecast for May 2028. In the beginning at 46.35. Maximum 48.54, minimum 41.34. The averaged price 45.29. At the end of the month 44.94, change for May -3.0%.
CNOOC stock prediction for June 2028. In the beginning at 44.94. Maximum 46.81, minimum 39.87. The averaged price 43.74. At the end of the month 43.34, change for June -3.6%.
CNOOC stock forecast for July 2028. In the beginning at 43.34. Maximum 52.34, minimum 43.34. The averaged price 46.87. At the end of the month 48.46, change for July 11.8%.
CNOOC stock prediction for August 2028. In the beginning at 48.46. Maximum 49.23, minimum 41.93. The averaged price 46.30. At the end of the month 45.58, change for August -5.9%.
USD TO HKD TODAY AND FORECAST 2026, 2027-2030.
CNOOC stock forecast for September 2028. In the beginning at 45.58. Maximum 46.08, minimum 39.26. The averaged price 43.40. At the end of the month 42.67, change for September -6.4%.
The forecast is updated on daily basis.
